CollectAI

close-hke_etfs

2019/07/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190716 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190716 0 29.3 29.35 29.15 29.3 47780898 26.9399
2801.HK iShares Asia Trust 20190716 0 25.2 25.25 25.05 25.2 101600 24.2757
2802.HK iShares MSCI Emerging Asia ETF 20190716 0 51.65 51.65 51.65 51.65 0 49.5168
2803.HK Premia ETF Series 20190716 0 7.6 7.6 7.6 7.6 0 7.2564
2810.HK Premia ETF Series 20190716 0 83.95 83.95 83.95 83.95 0 83.95
2811.HK Haitong ETF Series 20190716 0 15.66 15.66 15.66 15.66 0 15.3965
2812.HK Samsung CSI China Dragon Internet ETF 20190716 0 10.96 10.96 10.96 10.96 35800 10.96
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190716 0 117.45 117.55 117.45 117.55 100 111.1704 up down incorrect
2819.HK ABF Hong Kong Bond Index Fund 20190716 0 97 98 97 97.95 560 95.2912 up up correct
2822.HK CSOP ETF Series 20190716 0 15.06 15.08 14.92 14.96 61160170 14.0245 down down correct
2823.HK iShares Asia Trust 20190716 0 15 15.02 14.86 14.88 36758812 14.2237 down down correct
2824.HK Lippo Fund Series 20190716 0 84.45 84.45 84.35 84.45 600 84.45
2825.HK W.I.S.E. 20190716 0 26.1 26.1 26.1 26.1 0 26.1
2827.HK W.I.S.E. 20190716 0 35 35.15 35 35.15 2200 35.15 up down incorrect
2828.HK Hang Seng Investment Index Funds Series 20190716 0 110.8 111 110.2 110.9 1200254 104.7205 up up correct
2832.HK Bosera ETFs 20190716 0 7.38 7.38 7.38 7.38 0 7.38
2833.HK Hang Seng Investment Index Funds Series II 20190716 0 29.1 29.15 29 29.15 10800 27.2533 up up correct
2834.HK iShares Asia Trust 20190716 0 149.8 149.8 149.6 149.7 2510 149.7 down up incorrect
2836.HK iShares Asia Trust 20190716 0 26 26.2 25.8 26.15 24800 25.9966 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20190716 0 188.5 188.5 188.5 188.5 700 181.0023
2843.HK Amundi FTSE China A50 Index ETF 20190716 0 15.64 15.64 15.64 15.64 4000 14.8236
2846.HK iShares CSI 300 A 20190716 0 28.55 28.55 28.5 28.5 2500 27.5411 down down correct
2848.HK Xtrackers 20190716 0 500.5 503 500.5 503 450 503 up down incorrect
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190716 0 300.4 300.4 300.4 300.4 0 300.4
3010.HK iShares Asia Trust 20190716 0 51.9 51.9 51.9 51.9 400 49.2704
3012.HK Amundi Hang Seng HK 35 20190716 0 22.45 22.45 22.45 22.45 47500 20.7476
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190716 0 1307 1307 1307 1307 0 1307
3020.HK Xtrackers 20190716 0 646 646 646 646 60 646
3023.HK Ping An of China Trust 20190716 0 88.35 88.35 88.35 88.35 0 88.35
3024.HK W.I.S.E. 20190716 0 26.7 26.7 26.7 26.7 0 26.7
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190716 0 227.2 227.2 227.2 227.2 250 227.2
3040.HK Global X MSCI China 20190716 0 31.9 31.95 31.85 31.95 120900 31.95 up up correct
3049.HK db x 20190716 0 7.92 7.93 7.92 7.93 27000 7.9106 up up correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190716 0 1014.7 1014.7 1014.7 1014.7 3000 1014.7
3055.HK db x 20190716 0 136.3 136.3 136.3 136.3 0 136.3
3070.HK Ping An of China CSI HK Dividend ETF 20190716 0 29.35 29.35 29.35 29.35 100 25.7939
3073.HK SPDR FTSE Greater China ETF 20190716 0 41.5 41.5 41.5 41.5 200 41.5
3074.HK iShares CORE MSCI Taiwan HKD 20190716 0 107.1 107.3 106.7 106.7 6100 99.7062 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20190716 0 119 119 119 119 0 119
3081.HK Value Gold ETF 20190716 0 34.2 34.35 34.2 34.25 27254 34.25 up up correct
3082.HK Xtrackers 20190716 0 95.4 95.4 95.4 95.4 0 95.4
3086.HK BMO NASDAQ 100 HKD 20190716 0 16.18 16.22 16.16 16.22 3400 16.115 up down incorrect
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190716 0 246.2 248.6 246.2 248.6 240 248.6 up up correct
3092.HK db x 20190716 0 223.6 223.6 223.6 223.6 0 223.6
3093.HK China International Capital Corporation Hong Kong 20190716 0 11.26 11.26 11.26 11.26 0 11.26
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190716 0 4.73 4.73 4.73 4.73 0 4.73
3099.HK db x 20190716 0 128.8 128.8 128.6 128.6 350 128.6 down down correct
3100.HK E Fund CSI 100 A 20190716 0 46.85 46.85 46.85 46.85 0 45.9651
3110.HK Global X Hang Seng High Dividend Yield 20190716 0 28.9 29 28.8 28.95 17100 25.4074 up up correct
3115.HK iShares Core Hang Seng 20190716 0 104.5 104.6 104.5 104.6 580 96.6623 up down incorrect
3118.HK Harvest MSCI China A 20190716 0 14.74 14.74 14.74 14.74 0 14.6301
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190716 0 11.54 11.54 11.54 11.54 0 10.5932
3122.HK CSOP China Ultra Short 20190716 0 172.7 172.7 172.7 172.7 0 171.7698
3127.HK Global X CSI 300 HKD 20190716 0 14.88 14.88 14.88 14.88 0 14.88
3128.HK Hang Seng China A Industry Top 20190716 0 55.1 55.1 55.1 55.1 200 53.0933
3141.HK ChinaAMC Asia USD Investment Grade 20190716 0 15.78 15.78 15.72 15.76 7161 14.773 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20190716 0 9.9 9.9 9.9 9.9 10000 9.1425
3147.HK CSOP SZSE ChiNext ETF 20190716 0 6.28 6.28 6.2 6.26 229400 6.26 down down correct
3149.HK CSOP MSCI China A International 20190716 0 12.32 12.32 12.32 12.32 1000 11.834
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190716 0 21.85 21.85 21.85 21.85 0 21.85
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190716 0 10.52 10.52 10.52 10.52 0 10.111
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190716 0 11.88 11.88 11.88 11.88 2800 11.3941
3167.HK CSOP ETF Series 20190716 0 69.7 69.85 69.7 69.85 850 68.8921 up down incorrect
3173.HK Premia ETF Series 20190716 0 7.09 7.09 6.95 6.98 4000 6.98 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190716 0 12.4 12.42 12.36 12.4 140000 12.4
3181.HK Premia Etf Series 20190716 0 69.2 69.2 69.2 69.2 0 69.2
3188.HK ChinaAMC CSI 300 Index ETF 20190716 0 44.7 44.7 44.4 44.45 9733778 43.5256 down up incorrect
3199.HK CSOP China 5 20190716 0 118 118.45 118 118.25 6800 108.3697 up up correct
82822.HK CSOP FTSE China A50 ETF 20190716 0 13.24 13.24 13.12 13.14 833097 12.3174 down down correct
82828.HK Hang Seng H 20190716 0 97.5 97.5 97.5 97.5 200 92.0223
83100.HK E Fund (HK) CSI 300 A 20190716 0 41.35 41.35 41.35 41.35 0 40.4589
83118.HK Harvest Funds (Hong Kong) ETF 20190716 0 12.94 12.94 12.94 12.94 0 12.8333
83127.HK Global X ETF Series 20190716 0 13.14 13.14 13.14 13.14 800 13.14
83168.HK Hang Seng Investment Precious Metals Series 20190716 0 25.2 26 25.2 25.35 142300 25.35 up up correct
83188.HK ChinaAMC CSI 300 Index ETF 20190716 0 39.25 39.25 39.05 39.15 212308 38.2261 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190716 0 6.65 6.65 6.65 6.65 0 6.3128
9074.HK iShares CORE MSCI Taiwan USD 20190716 0 13.8 13.8 13.58 13.6 63400 12.7078 down down correct
9081.HK Value Gold ETF 20190716 0 4.38 4.38 4.38 4.38 0 4.38
9115.HK iShares Core Hang Seng 20190716 0 13.34 13.34 13.34 13.34 0 12.3257
9810.HK Premia ETF Series 20190716 0 10.76 10.78 10.76 10.76 3000 10.76
9834.HK iShares NASDAQ 100 USD 20190716 0 19.08 19.08 19.08 19.08 0 19.08
9836.HK iShares Core S&P BSE SENSEX India ETF 20190716 0 3.32 3.32 3.32 3.32 0 3.3004
9846.HK iShares Core CSI 300 20190716 0 3.62 3.62 3.62 3.62 0 3.4985

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.